Name Price Filled(24H) Turnover(24H) Total Trend(24H) Trend(7D)
VipstarCoin(VIPS/USDT) USDT 0.00006564 ↓ /¥0.00044 20923453545.414 1,401,782.3600 USDT 4,594,800.00 USDT -1.52% ↓ 14.55% ↑
Ethereum(ETH/USDT) USDT 136.978 ↓ /¥935.435 9414.2504 1,289,829.0200 USDT 10,721,208,933.79 USDT -0.45% ↓ -2.47% ↓
Bitcoin(BTC/USDT) USDT 3979.79 ↑ /¥27178.3 251.028 998,688.0600 USDT 83,575,743,175.89 USDT 0.27% ↑ -0.43% ↓
TOPB(TOPB/USDT) USDT 0.00865 ↓ /¥0.05907 6613884.1142 60,469.7400 USDT 1,730,222.00 USDT -13.52% ↓ -14.02% ↓
  Name Price Filled(24H) Turnover(24H) Total Trend(24H) Trend(7D)
  Name Price Filled(24H) Turnover(24H) Total Trend(24H) Trend(7D)
Ethereum(ETH/QQC) QQC 942.817 ↓ /¥942.817 167396.5538 157,906,151.1400 QQC 73,793,661,382.98 QQC -0.25% ↓ -1.54% ↓
Bitcoin(BTC/QQC) QQC 27534.1 ↓ /¥27534.1 5156.6494 142,095,810.8600 QQC 578,217,233,897.73 QQC -0.16% ↓ 1.05% ↑
EOS(EOS/QQC) QQC 25.7116 ↑ /¥25.7116 4035986.4066 103,557,002.2800 QQC 25,711,610,430.00 QQC 0.71% ↑ -2.11% ↓
Litecoin(LTC/QQC) QQC 452.916 ↑ /¥452.916 92546.3 41,441,205.8600 QQC 38,044,981,217.04 QQC 8.03% ↑ 14.48% ↑
INK(INK/QQC) QQC 0.04838 ↑ /¥0.04837 336042836.2018 16,422,949.2600 QQC 48,378,990.00 QQC 0.84% ↑ -3.85% ↓
Leocoin(LEO/QQC) QQC 0.57128 ↑ /¥0.57128 15886541.4346 9,014,550.9600 QQC 47,416,267.39 QQC 0.60% ↑ 4.75% ↑
BitcoinCash(BCHABC/QQC) QQC 1601.52 ↓ /¥1601.52 5011.0548 8,025,500.6800 QQC 33,632,128,138.35 QQC -0.02% ↓ -0.05% ↓
Fortuna(FOTA/QQC) QQC 0.1351 ↑ /¥0.13509 27846733.4308 3,661,765.0200 QQC 135,098,670.00 QQC 2.31% ↑ 19.48% ↑
Chunghop(CHC/QQC) QQC 1.1492 ↑ /¥1.14919 3073838.454 3,516,913.7800 QQC 2,413,316.26 QQC 0.18% ↑ 0.59% ↑
InfiniteMesh(IMST/QQC) QQC 0.00182316 ↓ /¥0.00182 1176542077.9574 2,171,729.9000 QQC 10,938,960.00 QQC -2.67% ↓ -12.24% ↓
Metaverse(ETP/QQC) (Closed) QQC 4.34983 /¥4.34983 0 0.0000 QQC 434,983,373.00 QQC 0.00% 0.00%
Bitxoxo(XO/QQC) QQC 0.06 /¥0.06000 0 0.0000 QQC 1,200,000.00 QQC 0.00% -91.89% ↓
  Name Price Filled(24H) Turnover(24H) Total Trend(24H) Trend(7D)
DigitalAssets(DAGT/ETH) ETH 0.00034642 ↓ /¥0.32661 8034683.2 2,787.8800 ETH 34,676.64 ETH -0.39% ↓ 2.83% ↑
CSD.CSD(CSD/ETH) ETH 0.00002337 ↓ /¥0.02203 112430056.2628 2,711.5200 ETH 7,011.00 ETH -9.94% ↓ -14.33% ↓
TOPB(TOPB/ETH) ETH 0.00006621 ↓ /¥0.06242 37199926.9086 2,613.5200 ETH 13,242.00 ETH -9.57% ↓ -17.35% ↓
NGOToken(NGOT/ETH) ETH 0.00000088 ↓ /¥0.00082 1462861938.723 1,205.0600 ETH 396.00 ETH -1.12% ↓ -43.59% ↓
TianyaToken(TYT/ETH) ETH 0.00002500 ↓ /¥0.02357 46508429.601 1,183.6600 ETH 500.00 ETH -0.99% ↓ -13.01% ↓
BEZOP(BEZ/ETH) ETH 0.00018171 ↑ /¥0.17131 4800891.9266 777.7800 ETH 16,220.75 ETH 21.25% ↑ -6.99% ↓
DatbitToken(DBT/ETH) ETH 0.00000477 ↑ /¥0.00449 362932877.8354 739.5800 ETH 4,770.00 ETH 284.68% ↑ -50.77% ↓
Genrewards(GER/ETH) ETH 0.00000247 ↓ /¥0.00232 273671572.469 724.8000 ETH 135.85 ETH -16.84% ↓ -19.54% ↓
BlueProtocol(BLUE/ETH) ETH 0.00021831 ↓ /¥0.20582 3227143.6296 713.4800 ETH 9,169.02 ETH -7.89% ↓ 11.26% ↑
XSCoin(XSC/ETH) ETH 0.00102497 ↓ /¥0.96635 687281.3742 705.7800 ETH 61,498.20 ETH -4.83% ↓ -3.74% ↓
StatusNet(SNT/ETH) ETH 0.00020239 ↑ /¥0.19081 3260185.0604 614.2000 ETH 1,377,237.67 ETH 13.51% ↑ 15.19% ↑
OmiseGO(OMG/ETH) ETH 0.01154 ↑ /¥10.8821 53586.5942 608.0000 ETH 1,618,736.23 ETH 0.26% ↑ -5.14% ↓
IGtoken(IG/ETH) ETH 0.00000034 ↑ /¥0.00032 1779562964.2004 603.6600 ETH 3,400.00 ETH 6.25% ↑ 88.89% ↑
Ulord(UT/ETH) ETH 0.00034971 ↓ /¥0.32971 1664981.6678 588.6400 ETH 349,710.00 ETH -7.96% ↓ 5.75% ↑
FireLotto(FLOT/ETH) ETH 0.00008984 ↑ /¥0.08470 6235972.9572 586.2200 ETH 8,984.00 ETH 8.03% ↑ -26.43% ↓
Transcodium(TNS/ETH) ETH 0.00001840 ↓ /¥0.01734 31093167.7028 575.1800 ETH 1,630.24 ETH -0.86% ↓ 0.00%
KWHCoin(NEW)(KWH2/ETH) ETH 0.00000031 ↑ /¥0.00029 1914724552.5778 557.4600 ETH 14.57 ETH 19.23% ↑ 3.33% ↑
XinFin(XDCE/ETH) ETH 0.00000438 ↑ /¥0.00412 128118057.7774 531.8200 ETH 65,700.00 ETH 7.62% ↑ 2.34% ↑
Cashaa(CAS/ETH) ETH 0.00006048 ↓ /¥0.05702 7903958.942 469.8200 ETH 60,480.00 ETH -0.03% ↓ -0.85% ↓
Nectar(NCT/ETH) ETH 0.00001587 ↑ /¥0.01496 24409003.0466 373.4600 ETH 29,929.44 ETH 0.51% ↑ 0.76% ↑
Netkoin(NTK/ETH) ETH 0.00000020 /¥0.00018 30351652 5.7600 ETH 19,901.74 ETH 0.00% 5.26% ↑
SuperGame(SGCC/ETH) ETH 0.00000067 /¥0.00063 0 0.0000 ETH 13,400.00 ETH 0.00% 0.00%
FuChain(P2P/ETH) ETH 0.00000748 /¥0.00705 0 0.0000 ETH 44,880.00 ETH 0.00% 33.57% ↑
XPCoin(XP/ETH) ETH 0.00000004 /¥0.00003 0 0.0000 ETH 10,538.03 ETH 0.00% 0.00%
OSChain(OSCH/ETH) ETH 0.00000055 /¥0.00051 0 0.0000 ETH 44,000.00 ETH 0.00% -9.84% ↓
SilentNotary(SNTR/ETH) ETH 0.00000001 /¥0.00000 0 0.0000 ETH 10,000.00 ETH 0.00% 0.00%
SiaCashCoin(SCC/ETH) ETH 0.00000045 /¥0.00042 0 0.0000 ETH 11,250.00 ETH 0.00% 9.76% ↑
HealthyCoin(HLCN/ETH) ETH 0.00005990 /¥0.05647 0 0.0000 ETH 9,584.00 ETH 0.00% 0.00%
VoiceActors(VAVT/ETH) ETH 0.00000007 /¥0.00006 0 0.0000 ETH 1,260.00 ETH 0.00% 250.00% ↑
Eunomia(ENTS/ETH) ETH 0.00000001 /¥0.00000 0 0.0000 ETH 200.00 ETH 0.00% 0.00%
  Name Price Filled(24H) Turnover(24H) Total Trend(24H) Trend(7D)
ABBC Coin(ABBC/BTC) BTC 0.00005596 ↓ /¥1.54081 38069833.434 1,971.7000 BTC 83,940.00 BTC -3.48% ↓ -31.75% ↓
Ethereum(ETH/BTC) BTC 0.03379 ↑ /¥930.501 38035.0358 1,282.5600 BTC 2,645,067.16 BTC 1.20% ↑ -3.36% ↓
Litecoin(LTC/BTC) BTC 0.01468 ↑ /¥404.295 47477.7762 694.9600 BTC 1,233,406.44 BTC 0.94% ↑ 0.08% ↑
Hcash(HSR/BTC) BTC 0.00023658 ↑ /¥6.51403 1995460.408 469.3600 BTC 19,872.72 BTC 1.41% ↑ 14.16% ↑
Bagcoin(BGC/BTC) BTC 0.00000018 ↓ /¥0.00495 893359057.1188 161.3200 BTC 18.00 BTC -5.26% ↓ 0.00%
Yibitcoin(YTC/BTC) BTC 0.00000015 ↑ /¥0.00413 948447519.0922 132.8400 BTC 22.50 BTC 15.38% ↑ -16.67% ↓
CaféCoin(CFC/BTC) BTC 0.00000180 ↑ /¥0.04956 79863087.2558 129.5400 BTC 180.00 BTC 13.21% ↑ 1.12% ↑
ExchangeCoin(EXCC/BTC) BTC 0.00000139 ↓ /¥0.03827 66910310.9542 105.0600 BTC 44.48 BTC -14.72% ↓ -0.71% ↓
Decentraland(MANA/BTC) BTC 0.00001144 ↓ /¥0.31499 8612900.8966 104.4600 BTC 32,099.34 BTC -6.23% ↓ -16.37% ↓
UquidCoin(UQC/BTC) BTC 0.00001680 ↓ /¥0.46257 4557861.7294 77.0600 BTC 672.00 BTC -1.98% ↓ -8.35% ↓
TokenPay(TPAY/BTC) BTC 0.00042047 ↓ /¥11.5772 62015.7864 26.1200 BTC 35,319.48 BTC -3.04% ↓ 46.52% ↑
Ciorigin(CIG/BTC) BTC 0.00000019 /¥0.00523 121441017.5634 23.0800 BTC 15.20 BTC 0.00% 0.00%
Doc.com Token(MTC/BTC) BTC 0.00000351 ↓ /¥0.09664 4807069.0416 18.7800 BTC 3,510.00 BTC -16.82% ↓ 216.22% ↑
BEZOP(BEZ/BTC) BTC 0.00000444 ↓ /¥0.12225 3768706.4046 18.6800 BTC 396.35 BTC -13.62% ↓ -21.55% ↓
Eternal(ETER/BTC) BTC 0.00000003 /¥0.00082 479118042.8768 14.3800 BTC 6.00 BTC 0.00% -40.00% ↓
WJCoin(WJC/BTC) BTC 0.00000039 /¥0.01073 32957985.736 12.8600 BTC 38.57 BTC 0.00% -4.88% ↓
Atbcoin(ATB/BTC) BTC 0.00000290 ↓ /¥0.07984 3494298.3344 10.1800 BTC 145.00 BTC -7.35% ↓ 62.92% ↑
APRCoin(APR/BTC) BTC 0.00000183 ↑ /¥0.05038 1069840.7266 1.9400 BTC 45.75 BTC 0.55% ↑ -34.41% ↓
SiliconV(SV/BTC) BTC 0.00000006 /¥0.00165 0 0.0000 BTC 2.88 BTC 0.00% 0.00%
MvtCoin(MVT/BTC) BTC 0.00000021 /¥0.00578 0 0.0000 BTC 13.86 BTC 0.00% 0.00%
VOISE(VOISE/BTC) BTC 0.00000019 /¥0.00523 0 0.0000 BTC 156.86 BTC 0.00% 0.00%
Bloom(BLT/BTC) BTC 0.00008700 /¥2.39547 0 0.0000 BTC 13,050.00 BTC 0.00% 0.00%
Olive(OLE/BTC) BTC 0.00000067 /¥0.01844 0 0.0000 BTC 26.80 BTC 0.00% 0.00%
OrmeusCoin(ORME/BTC) BTC 0.00002001 /¥0.55095 0 0.0000 BTC 4,002.00 BTC 0.00% 299.40% ↑
PACcoin(PAC/BTC) (Closed) BTC 0.00000020 /¥0.00550 0 0.0000 BTC 729.97 BTC 0.00% 0.00%
SignalToken(SIG/BTC) BTC 0.00000011 /¥0.00302 0 0.0000 BTC 41.67 BTC 0.00% 0.00%
Platincoin(PLC/BTC) BTC 0.00337500 /¥92.9277 0 0.0000 BTC 2,025,000.00 BTC 0.00% 0.15% ↑
BitcoinPrivate(BTCP/BTC) BTC 0.00165000 /¥45.4313 0 0.0000 BTC 34,650.00 BTC 0.00% 80.79% ↑
  Name Price Filled(24H) Turnover(24H) Total Trend(24H) Trend(7D)
Ethereum(ETH/QQC) QQC 942.817 ↓ /¥942.817 167396.5538 157,906,151.1400 QQC 73,793,661,382.98 QQC -0.25% ↓ -1.54% ↓
Bitcoin(BTC/QQC) QQC 27534.1 ↓ /¥27534.1 5156.6494 142,095,810.8600 QQC 578,217,233,897.73 QQC -0.16% ↓ 1.05% ↑
EOS(EOS/QQC) QQC 25.7116 ↑ /¥25.7116 4035986.4066 103,557,002.2800 QQC 25,711,610,430.00 QQC 0.71% ↑ -2.11% ↓
Litecoin(LTC/QQC) QQC 452.916 ↑ /¥452.916 92546.3 41,441,205.8600 QQC 38,044,981,217.04 QQC 8.03% ↑ 14.48% ↑
BitcoinCash(BCHABC/QQC) QQC 1601.52 ↓ /¥1601.52 5011.0548 8,025,500.6800 QQC 33,632,128,138.35 QQC -0.02% ↓ -0.05% ↓
Ethereum(ETH/USDT) USDT 136.978 ↓ /¥935.435 9414.2504 1,289,829.0200 USDT 10,721,208,933.79 USDT -0.45% ↓ -2.47% ↓
Bitcoin(BTC/USDT) USDT 3979.79 ↑ /¥27178.3 251.028 998,688.0600 USDT 83,575,743,175.89 USDT 0.27% ↑ -0.43% ↓
TOPB(TOPB/USDT) USDT 0.00865 ↓ /¥0.05907 6613884.1142 60,469.7400 USDT 1,730,222.00 USDT -13.52% ↓ -14.02% ↓
TOPB(TOPB/ETH) ETH 0.00006621 ↓ /¥0.06242 37199926.9086 2,613.5200 ETH 13,242.00 ETH -9.57% ↓ -17.35% ↓
TianyaToken(TYT/ETH) ETH 0.00002500 ↓ /¥0.02357 46508429.601 1,183.6600 ETH 500.00 ETH -0.99% ↓ -13.01% ↓
BTC
27,253.83
BCH
3,064.10
ETH
932.57
LTC
413.84
6,178,705.64 / 6,240,863.28
已回购 / 总回购 (QQC)