Name Price Filled(24H) Turnover(24H) Total Trend(24H) Trend(7D)
VipstarCoin(VIPS/USDT) USDT 0.00006815 ↓ /¥0.00046 19056310549.92 1,281,599.8600 USDT 4,770,500.00 USDT -1.36% ↓ 9.95% ↑
Ethereum(ETH/USDT) USDT 138.161 ↓ /¥935.386 9129.2546 1,273,416.2600 USDT 10,813,810,717.03 USDT -1.30% ↓ 3.93% ↑
Bitcoin(BTC/USDT) USDT 3969.93 ↓ /¥26877.3 258.4532 1,028,811.6600 USDT 83,368,650,729.84 USDT -0.10% ↓ 3.20% ↑
TOPB(TOPB/USDT) USDT 0.011 ↑ /¥0.07446 6253891.566 61,879.7000 USDT 2,199,878.00 USDT 11.14% ↑ 3.92% ↑
  Name Price Filled(24H) Turnover(24H) Total Trend(24H) Trend(7D)
  Name Price Filled(24H) Turnover(24H) Total Trend(24H) Trend(7D)
Ethereum(ETH/QQC) QQC 940.661 ↓ /¥940.661 170401.6424 162,215,184.7200 QQC 73,624,893,270.60 QQC -2.11% ↓ 2.71% ↑
Bitcoin(BTC/QQC) QQC 27200.4 ↓ /¥27200.4 5140.6252 140,492,413.3200 QQC 571,208,425,329.36 QQC -0.73% ↓ 1.81% ↑
EOS(EOS/QQC) QQC 25.9941 ↓ /¥25.9941 4043411.5028 105,919,799.3400 QQC 25,994,111,970.00 QQC -1.64% ↓ 3.61% ↑
Litecoin(LTC/QQC) QQC 425.974 ↓ /¥425.974 96985.9828 41,947,831.4600 QQC 35,781,861,185.28 QQC -4.47% ↓ 3.48% ↑
INK(INK/QQC) QQC 0.05046 ↓ /¥0.05045 341400937.2088 17,076,777.4800 QQC 50,457,220.00 QQC -0.43% ↓ 8.19% ↑
BitcoinCash(BCHABC/QQC) QQC 1603.63 ↓ /¥1603.63 6177.9334 9,906,501.1200 QQC 33,676,302,228.24 QQC -0.01% ↓ 0.04% ↑
Leocoin(LEO/QQC) QQC 0.56585 ↑ /¥0.56585 16051261.2386 8,988,784.0400 QQC 46,965,643.79 QQC 2.97% ↑ 4.04% ↑
Fortuna(FOTA/QQC) QQC 0.13027 ↑ /¥0.13027 27271753.1326 3,587,296.7000 QQC 130,274,150.00 QQC 2.99% ↑ -12.21% ↓
Chunghop(CHC/QQC) QQC 1.14728 ↑ /¥1.14728 3071768.6186 3,514,578.6600 QQC 2,409,294.09 QQC 1.14% ↑ 0.05% ↑
InfiniteMesh(IMST/QQC) QQC 0.00210673 ↑ /¥0.00210 1172589871.3266 2,408,373.8600 QQC 12,640,380.00 QQC 1.37% ↑ -4.09% ↓
Metaverse(ETP/QQC) (Closed) QQC 4.34983 /¥4.34983 0 0.0000 QQC 434,983,373.00 QQC 0.00% 0.00%
Bitxoxo(XO/QQC) QQC 0.74 /¥0.74000 0 0.0000 QQC 14,800,000.00 QQC 0.00% 0.00%
  Name Price Filled(24H) Turnover(24H) Total Trend(24H) Trend(7D)
CSD.CSD(CSD/ETH) ETH 0.00002529 ↓ /¥0.02378 113421681.9158 2,889.1000 ETH 7,587.00 ETH -7.50% ↓ -10.13% ↓
DigitalAssets(DAGT/ETH) ETH 0.00032340 ↓ /¥0.30420 8566616.5636 2,827.9400 ETH 32,372.34 ETH -3.98% ↓ 0.67% ↑
TOPB(TOPB/ETH) ETH 0.00006552 ↓ /¥0.06163 36858261.5762 2,624.4400 ETH 13,104.00 ETH -16.57% ↓ -24.11% ↓
NGOToken(NGOT/ETH) ETH 0.00000092 ↓ /¥0.00086 1278014222.3474 1,344.3000 ETH 414.00 ETH -3.16% ↓ -81.71% ↓
XinFin(XDCE/ETH) ETH 0.00000421 ↓ /¥0.00396 305208903.1686 1,294.6200 ETH 63,150.00 ETH -1.17% ↓ -3.44% ↓
TianyaToken(TYT/ETH) ETH 0.00002955 ↑ /¥0.02779 44647857.0622 1,260.5200 ETH 591.00 ETH 5.91% ↑ 2.21% ↑
XSCoin(XSC/ETH) ETH 0.00089825 ↓ /¥0.84494 855617.429 765.7400 ETH 53,895.00 ETH -16.03% ↓ -10.18% ↓
BEZOP(BEZ/ETH) ETH 0.00014968 ↓ /¥0.14079 4895308.283 760.1800 ETH 13,361.52 ETH -0.14% ↓ -20.52% ↓
Genrewards(GER/ETH) ETH 0.00000227 ↓ /¥0.00213 274277440.9678 708.6000 ETH 124.85 ETH -16.24% ↓ -10.28% ↓
BlueProtocol(BLUE/ETH) ETH 0.00017731 ↓ /¥0.16678 3937043.898 703.2800 ETH 7,447.02 ETH -12.23% ↓ 9.88% ↑
Cashaa(CAS/ETH) ETH 0.00006150 /¥0.05785 10588600 651.1400 ETH 61,500.00 ETH 0.00% 2.53% ↑
DatbitToken(DBT/ETH) ETH 0.00000847 ↓ /¥0.00796 74065275.7626 647.5200 ETH 8,470.00 ETH -12.86% ↓ -98.31% ↓
StatusNet(SNT/ETH) ETH 0.00017596 ↓ /¥0.16551 3307624.0652 619.1600 ETH 1,197,384.96 ETH -15.38% ↓ -3.56% ↓
OSChain(OSCH/ETH) ETH 0.00000058 ↓ /¥0.00054 1049282108.3286 614.1400 ETH 46,400.00 ETH -4.92% ↓ 3.57% ↑
OmiseGO(OMG/ETH) ETH 0.01201 ↓ /¥11.2999 49810.852 611.8400 ETH 1,684,737.11 ETH -3.79% ↓ -23.06% ↓
Ulord(UT/ETH) ETH 0.00030450 ↓ /¥0.28643 1999165.3624 599.1600 ETH 304,500.00 ETH -3.24% ↓ -14.48% ↓
FireLotto(FLOT/ETH) ETH 0.00010356 ↓ /¥0.09741 5606447.08 582.7200 ETH 10,356.00 ETH -0.52% ↓ -2.12% ↓
KWHCoin(NEW)(KWH2/ETH) ETH 0.00000029 ↑ /¥0.00027 2052955821.265 578.3600 ETH 13.63 ETH 7.41% ↑ -14.71% ↓
Transcodium(TNS/ETH) ETH 0.00001850 ↓ /¥0.01740 31093487.905 575.0200 ETH 1,639.10 ETH -0.59% ↓ -2.53% ↓
Nectar(NCT/ETH) ETH 0.00001556 ↑ /¥0.01463 24086444.322 369.7400 ETH 29,344.81 ETH 2.30% ↑ 6.14% ↑
IGtoken(IG/ETH) ETH 0.00000019 ↑ /¥0.00017 1490544729.8122 282.8200 ETH 1,900.00 ETH 5.56% ↑ 5.56% ↑
FuChain(P2P/ETH) ETH 0.00000748 ↑ /¥0.00703 2287143.3374 14.6000 ETH 44,880.00 ETH 33.57% ↑ -19.66% ↓
Netkoin(NTK/ETH) ETH 0.00000017 ↓ /¥0.00015 24994096 3.9600 ETH 16,916.48 ETH -10.53% ↓ -10.53% ↓
SiaCashCoin(SCC/ETH) ETH 0.00000045 ↑ /¥0.00042 2484532.6888 0.8200 ETH 11,250.00 ETH 9.76% ↑ 9.76% ↑
VoiceActors(VAVT/ETH) ETH 0.00000007 /¥0.00006 20400000 0.4600 ETH 1,260.00 ETH 0.00% 600.00% ↑
SuperGame(SGCC/ETH) ETH 0.00000067 /¥0.00063 0 0.0000 ETH 13,400.00 ETH 0.00% 0.00%
XPCoin(XP/ETH) ETH 0.00000004 /¥0.00003 0 0.0000 ETH 10,538.03 ETH 0.00% 0.00%
SilentNotary(SNTR/ETH) ETH 0.00000001 /¥0.00000 0 0.0000 ETH 10,000.00 ETH 0.00% 0.00%
HealthyCoin(HLCN/ETH) ETH 0.00005990 /¥0.05634 0 0.0000 ETH 9,584.00 ETH 0.00% 0.00%
Eunomia(ENTS/ETH) ETH 0.00000001 /¥0.00000 0 0.0000 ETH 200.00 ETH 0.00% 0.00%
  Name Price Filled(24H) Turnover(24H) Total Trend(24H) Trend(7D)
ABBC Coin(ABBC/BTC) BTC 0.00008999 /¥2.44776 28344612.2422 2,281.6800 BTC 134,985.00 BTC 0.00% -33.67% ↓
Ethereum(ETH/BTC) BTC 0.03435 ↑ /¥934.423 37553.6322 1,251.7600 BTC 2,688,807.96 BTC 6.12% ↑ 0.47% ↑
Litecoin(LTC/BTC) BTC 0.01461 ↓ /¥397.473 45808.3088 696.4400 BTC 1,227,474.36 BTC -4.74% ↓ 5.04% ↑
Hcash(HSR/BTC) BTC 0.00022390 ↓ /¥6.09016 1962748.8036 463.0800 BTC 18,807.60 BTC -13.51% ↓ -10.47% ↓
Bagcoin(BGC/BTC) BTC 0.00000018 /¥0.00489 887611808.5384 160.5200 BTC 18.00 BTC 0.00% 0.00%
CaféCoin(CFC/BTC) BTC 0.00000195 ↑ /¥0.05304 74297855.4048 121.9600 BTC 195.00 BTC 3.72% ↑ 26.62% ↑
Yibitcoin(YTC/BTC) BTC 0.00000015 ↓ /¥0.00408 725079631.0888 115.8400 BTC 22.50 BTC -16.67% ↓ -16.67% ↓
Decentraland(MANA/BTC) BTC 0.00001362 ↑ /¥0.37046 8681106.6882 107.0600 BTC 38,216.17 BTC 53.38% ↑ 1.87% ↑
ExchangeCoin(EXCC/BTC) BTC 0.00000166 ↓ /¥0.04515 54970309.6686 95.6200 BTC 53.12 BTC -5.68% ↓ -4.05% ↓
UquidCoin(UQC/BTC) BTC 0.00001710 ↓ /¥0.46512 3276197.8824 56.0600 BTC 684.00 BTC -6.10% ↓ -6.66% ↓
TokenPay(TPAY/BTC) BTC 0.00042546 ↑ /¥11.5726 91299.873 36.9400 BTC 35,738.64 BTC 9.82% ↑ 70.18% ↑
Ciorigin(CIG/BTC) BTC 0.00000019 /¥0.00516 113102508.904 21.4800 BTC 15.20 BTC 0.00% 0.00%
Doc.com Token(MTC/BTC) BTC 0.00000152 ↑ /¥0.04134 14740627.6512 20.1600 BTC 1,520.00 BTC 35.71% ↑ -3.80% ↓
BEZOP(BEZ/BTC) BTC 0.00000522 ↓ /¥0.14198 3568352.3086 18.5800 BTC 465.98 BTC -3.15% ↓ 8.52% ↑
WJCoin(WJC/BTC) BTC 0.00000042 ↑ /¥0.01142 36147142.2386 14.8200 BTC 41.53 BTC 2.44% ↑ -6.67% ↓
Eternal(ETER/BTC) BTC 0.00000003 ↓ /¥0.00081 435941738.9826 13.8600 BTC 6.00 BTC -40.00% ↓ -25.00% ↓
Atbcoin(ATB/BTC) BTC 0.00000293 ↑ /¥0.07969 3430220.8022 10.2400 BTC 146.50 BTC 6.16% ↑ 70.35% ↑
APRCoin(APR/BTC) BTC 0.00000178 ↓ /¥0.04841 1072905.1946 1.9200 BTC 44.50 BTC -10.55% ↓ -42.58% ↓
SiliconV(SV/BTC) BTC 0.00000006 /¥0.00163 0 0.0000 BTC 2.88 BTC 0.00% 0.00%
MvtCoin(MVT/BTC) BTC 0.00000021 /¥0.00571 0 0.0000 BTC 13.86 BTC 0.00% 0.00%
VOISE(VOISE/BTC) BTC 0.00000019 /¥0.00516 0 0.0000 BTC 156.86 BTC 0.00% 0.00%
Bloom(BLT/BTC) BTC 0.00008700 /¥2.36643 0 0.0000 BTC 13,050.00 BTC 0.00% 0.00%
Olive(OLE/BTC) BTC 0.00000067 /¥0.01822 0 0.0000 BTC 26.80 BTC 0.00% 0.00%
OrmeusCoin(ORME/BTC) BTC 0.00000501 /¥0.13627 0 0.0000 BTC 1,002.00 BTC 0.00% 0.00%
PACcoin(PAC/BTC) (Closed) BTC 0.00000020 /¥0.00544 0 0.0000 BTC 729.97 BTC 0.00% 0.00%
SignalToken(SIG/BTC) BTC 0.00000011 /¥0.00299 0 0.0000 BTC 41.67 BTC 0.00% 0.00%
Platincoin(PLC/BTC) BTC 0.00337000 /¥91.6653 0 0.0000 BTC 2,022,000.00 BTC 0.00% -0.24% ↓
BitcoinPrivate(BTCP/BTC) BTC 0.00091265 /¥24.8244 0 0.0000 BTC 19,165.65 BTC 0.00% 0.00%
  Name Price Filled(24H) Turnover(24H) Total Trend(24H) Trend(7D)
Ethereum(ETH/QQC) QQC 940.661 ↓ /¥940.661 170401.6424 162,215,184.7200 QQC 73,624,893,270.60 QQC -2.11% ↓ 2.71% ↑
Bitcoin(BTC/QQC) QQC 27200.4 ↓ /¥27200.4 5140.6252 140,492,413.3200 QQC 571,208,425,329.36 QQC -0.73% ↓ 1.81% ↑
EOS(EOS/QQC) QQC 25.9941 ↓ /¥25.9941 4043411.5028 105,919,799.3400 QQC 25,994,111,970.00 QQC -1.64% ↓ 3.61% ↑
Litecoin(LTC/QQC) QQC 425.974 ↓ /¥425.974 96985.9828 41,947,831.4600 QQC 35,781,861,185.28 QQC -4.47% ↓ 3.48% ↑
BitcoinCash(BCHABC/QQC) QQC 1603.63 ↓ /¥1603.63 6177.9334 9,906,501.1200 QQC 33,676,302,228.24 QQC -0.01% ↓ 0.04% ↑
Ethereum(ETH/USDT) USDT 138.161 ↓ /¥935.386 9129.2546 1,273,416.2600 USDT 10,813,810,717.03 USDT -1.30% ↓ 3.93% ↑
Bitcoin(BTC/USDT) USDT 3969.93 ↓ /¥26877.3 258.4532 1,028,811.6600 USDT 83,368,650,729.84 USDT -0.10% ↓ 3.20% ↑
TOPB(TOPB/USDT) USDT 0.011 ↑ /¥0.07446 6253891.566 61,879.7000 USDT 2,199,878.00 USDT 11.14% ↑ 3.92% ↑
TOPB(TOPB/ETH) ETH 0.00006552 ↓ /¥0.06163 36858261.5762 2,624.4400 ETH 13,104.00 ETH -16.57% ↓ -24.11% ↓
TianyaToken(TYT/ETH) ETH 0.00002955 ↑ /¥0.02779 44647857.0622 1,260.5200 ETH 591.00 ETH 5.91% ↑ 2.21% ↑
BTC
26,928.26
BCH
3,037.82
ETH
928.98
LTC
399.69
6,178,705.64 / 6,220,207.86
已回购 / 总回购 (QQC)