Name Price Filled(24H) Turnover(24H) Total Trend(24H) Trend(7D)
Bitcoin(BTC/USDT) USDT 5217.44 ↓ /¥36250.8 8567.2806 45,037,242.7800 USDT 109,566,338,818.02 USDT -1.28% ↓ 3.32% ↑
Ethereum(ETH/USDT) USDT 168.773 ↓ /¥1172.64 202625.5792 34,829,910.8000 USDT 13,209,809,794.62 USDT -3.67% ↓ 3.18% ↑
VipstarCoin(VIPS/USDT) USDT 0.00006242 ↓ /¥0.00043 19598222074.446 1,242,167.9400 USDT 4,369,400.00 USDT -1.87% ↓ -5.37% ↓
TOPB(TOPB/USDT) USDT 0.00983 ↑ /¥0.06831 5893277.6098 57,735.7400 USDT 1,966,598.00 USDT 2.41% ↑ 1.22% ↑
  Name Price Filled(24H) Turnover(24H) Total Trend(24H) Trend(7D)
  Name Price Filled(24H) Turnover(24H) Total Trend(24H) Trend(7D)
Bitcoin(BTC/QQC) QQC 36714.9 ↓ /¥36714.9 21504.6028 792,045,777.0400 QQC 771,014,929,832.49 QQC -0.60% ↓ 3.20% ↑
Ethereum(ETH/QQC) QQC 1179.11 ↓ /¥1179.11 474523.677 567,283,456.4400 QQC 92,288,142,236.18 QQC -2.09% ↓ 2.62% ↑
EOS(EOS/QQC) QQC 36.6752 ↓ /¥36.6752 2802618.3616 105,722,562.1000 QQC 36,675,284,040.00 QQC -4.04% ↓ -3.96% ↓
Litecoin(LTC/QQC) QQC 521.497 ↓ /¥521.497 117606.0526 64,449,430.2400 QQC 43,805,760,500.04 QQC -6.81% ↓ -3.30% ↓
BitcoinCash(BCHABC/QQC) QQC 1696.33 ↓ /¥1696.33 12359.585 21,518,938.0200 QQC 35,623,011,658.29 QQC -3.08% ↓ -17.73% ↓
INK(INK/QQC) QQC 0.08826 ↓ /¥0.08825 187799499.6126 18,534,654.6200 QQC 88,256,510.00 QQC -0.60% ↓ -9.20% ↓
Leocoin(LEO/QQC) QQC 0.54937 ↑ /¥0.54936 15751658.4072 8,616,685.4400 QQC 45,597,595.46 QQC 1.36% ↑ -0.63% ↓
Fortuna(FOTA/QQC) QQC 0.07529 ↓ /¥0.07529 42206691.7626 3,588,493.1600 QQC 75,292,870.00 QQC -14.46% ↓ -35.76% ↓
Chunghop(CHC/QQC) QQC 1.12387 ↓ /¥1.12386 3116314.6368 3,515,683.1000 QQC 2,360,124.73 QQC -0.25% ↓ -0.73% ↓
InfiniteMesh(IMST/QQC) QQC 0.00230256 ↓ /¥0.00230 924722428.828 2,148,227.9800 QQC 13,815,360.00 QQC -3.09% ↓ -1.38% ↓
  Name Price Filled(24H) Turnover(24H) Total Trend(24H) Trend(7D)
CSD.CSD(CSD/ETH) ETH 0.00001312 ↓ /¥0.01546 219262412.4516 2,930.9200 ETH 3,936.00 ETH -2.67% ↓ 17.35% ↑
DigitalAssets(DAGT/ETH) ETH 0.00043335 ↑ /¥0.51096 6421818.9766 2,780.4200 ETH 43,378.34 ETH 0.21% ↑ -1.20% ↓
TOPB(TOPB/ETH) ETH 0.00005822 ↓ /¥0.06864 45044031.4234 2,636.6600 ETH 11,644.00 ETH -2.64% ↓ 4.39% ↑
NGOToken(NGOT/ETH) ETH 0.00000248 ↓ /¥0.00292 440746357.1084 1,217.1000 ETH 1,116.00 ETH -12.06% ↓ -15.36% ↓
DatbitToken(DBT/ETH) ETH 0.00000151 ↑ /¥0.00178 608871237.7026 820.5200 ETH 1,510.00 ETH 33.63% ↑ 60.64% ↑
Genrewards(GER/ETH) ETH 0.00000298 ↑ /¥0.00351 270612669.1966 700.1800 ETH 163.90 ETH 21.63% ↑ 18.73% ↑
XSCoin(XSC/ETH) ETH 0.00097778 ↓ /¥1.15291 679464.1408 699.0800 ETH 58,666.80 ETH -4.88% ↓ -9.46% ↓
BEZOP(BEZ/ETH) ETH 0.00013253 ↑ /¥0.15626 5539002.5222 685.6400 ETH 11,830.59 ETH 18.49% ↑ -6.24% ↓
BlueProtocol(BLUE/ETH) ETH 0.00015882 ↑ /¥0.18726 4302664.4336 673.8200 ETH 6,670.44 ETH 7.44% ↑ -5.95% ↓
OmiseGO(OMG/ETH) ETH 0.01042 ↓ /¥12.2905 75331.382 638.9200 ETH 1,461,857.72 ETH -8.24% ↓ -25.23% ↓
FireLotto(FLOT/ETH) ETH 0.00007720 ↑ /¥0.09102 7749137.6776 624.8600 ETH 7,720.00 ETH 3.29% ↑ -9.41% ↓
Transcodium(TNS/ETH) ETH 0.00001295 ↓ /¥0.01526 46916692.5166 613.9000 ETH 1,147.37 ETH -8.87% ↓ -18.66% ↓
StatusNet(SNT/ETH) ETH 0.00018324 ↓ /¥0.21606 3272666.187 611.2800 ETH 1,246,924.41 ETH -5.59% ↓ 10.63% ↑
KWHCoin(NEW)(KWH2/ETH) ETH 0.00000028 /¥0.00033 2162764079.5912 605.4000 ETH 13.16 ETH 0.00% 16.67% ↑
IGtoken(IG/ETH) ETH 0.00000064 ↑ /¥0.00075 929581160.5556 589.6000 ETH 6,400.00 ETH 1.59% ↑ 48.84% ↑
Nectar(NCT/ETH) ETH 0.00001432 ↑ /¥0.01688 43472682.4744 577.0200 ETH 27,006.28 ETH 2.51% ↑ -0.90% ↓
Ulord(UT/ETH) ETH 0.00026886 ↓ /¥0.31701 2065062.1622 565.5400 ETH 268,860.00 ETH -2.08% ↓ -3.37% ↓
TianyaToken(TYT/ETH) ETH 0.00002189 ↑ /¥0.02581 7754398.4278 170.8000 ETH 437.80 ETH 0.55% ↑ 1.86% ↑
XinFin(XDCE/ETH) ETH 0.00000345 ↓ /¥0.00406 44479307.4632 153.4600 ETH 51,750.00 ETH -0.86% ↓ -3.90% ↓
Cashaa(CAS/ETH) ETH 0.00006000 /¥0.07074 2526599.6194 151.5600 ETH 60,000.00 ETH 0.00% 25.00% ↑
Netkoin(NTK/ETH) ETH 0.00000017 /¥0.00020 95742658 15.3200 ETH 16,916.48 ETH 0.00% 6.25% ↑
  Name Price Filled(24H) Turnover(24H) Total Trend(24H) Trend(7D)
Ethereum(ETH/BTC) BTC 0.03219 ↓ /¥1181.90 38977.7972 1,266.6200 BTC 2,519,593.65 BTC -1.33% ↓ -0.80% ↓
ABBC Coin(ABBC/BTC) BTC 0.00003278 ↓ /¥1.20351 36062236.596 1,129.5400 BTC 49,170.00 BTC -0.64% ↓ -23.30% ↓
Litecoin(LTC/BTC) BTC 0.01593 ↓ /¥584.797 42644.0368 679.9600 BTC 1,337,953.68 BTC -0.24% ↓ 3.03% ↑
Hcash(HC/BTC) BTC 0.00015143 ↓ /¥5.55975 2884265.095 437.2800 BTC 12,720.12 BTC -2.09% ↓ -12.68% ↓
Bagcoin(BGC/BTC) BTC 0.00000016 /¥0.00587 974059827.803 155.8400 BTC 16.00 BTC 0.00% 0.00%
Yibitcoin(YTC/BTC) BTC 0.00000010 ↓ /¥0.00367 1219919133.2646 129.2800 BTC 15.00 BTC -9.09% ↓ -16.67% ↓
CaféCoin(CFC/BTC) BTC 0.00000116 ↑ /¥0.04258 106051411.9906 124.0800 BTC 116.00 BTC 5.45% ↑ -0.85% ↓
Decentraland(MANA/BTC) BTC 0.00001352 ↑ /¥0.49638 7603348.9434 103.0400 BTC 37,935.58 BTC 2.04% ↑ 33.46% ↑
ExchangeCoin(EXCC/BTC) BTC 0.00000130 ↑ /¥0.04772 68517950.3404 87.3800 BTC 41.60 BTC 4.00% ↑ 7.44% ↑
UquidCoin(UQC/BTC) BTC 0.00002708 ↓ /¥0.99424 2811960.4304 78.7400 BTC 1,083.20 BTC -2.24% ↓ 9.64% ↑
TokenPay(TPAY/BTC) BTC 0.00024461 ↓ /¥8.98085 77857.8166 20.5200 BTC 20,547.24 BTC -7.01% ↓ 4.62% ↑
Eternal(ETER/BTC) BTC 0.00000005 /¥0.00183 400967163.8292 20.0400 BTC 10.00 BTC 0.00% 25.00% ↑
BEZOP(BEZ/BTC) BTC 0.00000362 ↓ /¥0.13290 5202902.7934 19.4800 BTC 323.15 BTC -1.90% ↓ -5.24% ↓
Ciorigin(CIG/BTC) BTC 0.00000017 /¥0.00624 113646566.0082 19.3200 BTC 13.60 BTC 0.00% 0.00%
Doc.com Token(MTC/BTC) BTC 0.00000193 ↑ /¥0.07085 9926555.619 19.2000 BTC 1,930.00 BTC 1.05% ↑ -8.10% ↓
WJCoin(WJC/BTC) BTC 0.00000046 /¥0.01688 39594441.7056 17.9400 BTC 45.49 BTC 0.00% 0.00%
Atbcoin(ATB/BTC) BTC 0.00000306 ↑ /¥0.11234 3263011.4262 9.9800 BTC 153.00 BTC 2.68% ↑ -1.92% ↓
APRCoin(APR/BTC) BTC 0.00000459 ↑ /¥0.16852 515279.6626 2.3200 BTC 114.75 BTC 3.38% ↑ 14.75% ↑
BitcoinPrivate(BTCP/BTC) BTC 0.00012000 ↑ /¥4.40579 2241.0768 0.2200 BTC 2,520.00 BTC 515.38% ↑ 9.09% ↑
TreasureSL(TSL/BTC) (Closed) BTC 0.00010000 /¥3.67149 0 0.0000 BTC 340,000.00 BTC 0.00% 0.00%
  Name Price Filled(24H) Turnover(24H) Total Trend(24H) Trend(7D)
Bitcoin(BTC/QQC) QQC 36714.9 ↓ /¥36714.9 21504.6028 792,045,777.0400 QQC 771,014,929,832.49 QQC -0.60% ↓ 3.20% ↑
Ethereum(ETH/QQC) QQC 1179.11 ↓ /¥1179.11 474523.677 567,283,456.4400 QQC 92,288,142,236.18 QQC -2.09% ↓ 2.62% ↑
Bitcoin(BTC/USDT) USDT 5217.44 ↓ /¥36250.8 8567.2806 45,037,242.7800 USDT 109,566,338,818.02 USDT -1.28% ↓ 3.32% ↑
Ethereum(ETH/USDT) USDT 168.773 ↓ /¥1172.64 202625.5792 34,829,910.8000 USDT 13,209,809,794.62 USDT -3.67% ↓ 3.18% ↑
EOS(EOS/QQC) QQC 36.6752 ↓ /¥36.6752 2802618.3616 105,722,562.1000 QQC 36,675,284,040.00 QQC -4.04% ↓ -3.96% ↓
Litecoin(LTC/QQC) QQC 521.497 ↓ /¥521.497 117606.0526 64,449,430.2400 QQC 43,805,760,500.04 QQC -6.81% ↓ -3.30% ↓
BitcoinCash(BCHABC/QQC) QQC 1696.33 ↓ /¥1696.33 12359.585 21,518,938.0200 QQC 35,623,011,658.29 QQC -3.08% ↓ -17.73% ↓
TOPB(TOPB/ETH) ETH 0.00005822 ↓ /¥0.06864 45044031.4234 2,636.6600 ETH 11,644.00 ETH -2.64% ↓ 4.39% ↑
TOPB(TOPB/USDT) USDT 0.00983 ↑ /¥0.06831 5893277.6098 57,735.7400 USDT 1,966,598.00 USDT 2.41% ↑ 1.22% ↑
TianyaToken(TYT/ETH) ETH 0.00002189 ↑ /¥0.02581 7754398.4278 170.8000 ETH 437.80 ETH 0.55% ↑ 1.86% ↑
BTC
36,343.31
BCH
3,118.02
ETH
1,162.19
LTC
522.68
6,268,052.13 / 6,312,971.20
已回购 / 总回购 (QQC)